1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:16PM EDT
Precio de ejercicio:380.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240607C00380000 | 2024-06-04 2:10PM EDT | 2024-06-07 | 8.00 | 3.00 | 10.00 | +1.75 | +28.00% | 45 | 265 | 35.96% |
| DJX240621C00380000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 8.88 | 7.80 | 10.80 | 0.00 | - | 83 | 996 | 19.56% |
| DJX240719C00380000 | 2024-05-30 2:16PM EDT | 2024-07-19 | 8.60 | 11.00 | 13.25 | 0.00 | - | 17 | 53 | 17.05% |
| DJX240920C00380000 | 2024-04-15 1:13PM EDT | 2024-09-20 | 17.00 | 22.40 | 31.95 | 0.00 | - | 2 | 106 | 33.83% |
| DJX241220C00380000 | 2024-04-02 10:06AM EDT | 2024-12-20 | 30.90 | 18.60 | 24.20 | 0.00 | - | 1 | 3 | 18.06% |
| DJX250321C00380000 | 2024-04-08 1:52PM EDT | 2025-03-21 | 34.97 | 28.00 | 38.00 | 0.00 | - | 1 | 1 | 25.17% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240607P00380000 | 2024-06-04 2:13PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.28 | -0.31 | -62.00% | 83 | 145 | 14.06% |
| DJX240621P00380000 | 2024-06-04 3:12PM EDT | 2024-06-21 | 1.40 | 1.00 | 1.87 | -0.39 | -21.79% | 6 | 1,366 | 13.46% |
| DJX240719P00380000 | 2024-06-04 2:43PM EDT | 2024-07-19 | 2.55 | 0.64 | 4.70 | -1.25 | -32.89% | 25 | 81 | 14.26% |
| DJX240920P00380000 | 2024-06-03 4:00PM EDT | 2024-09-20 | 5.70 | 2.05 | 8.00 | 0.00 | - | 20 | 805 | 13.40% |
| DJX241220P00380000 | 2024-05-20 10:08AM EDT | 2024-12-20 | 5.60 | 4.90 | 12.45 | 0.00 | - | 1 | 3 | 13.92% |
| DJX250620P00380000 | 2024-05-23 11:03AM EDT | 2025-06-20 | 13.40 | 8.00 | 18.00 | 0.00 | - | 1 | 1 | 13.67% |
| DJX251219P00380000 | 2024-04-24 3:54PM EDT | 2025-12-19 | 17.20 | 10.70 | 18.85 | 0.00 | - | - | 2 | 11.71% |
| DJX261218P00380000 | 2024-03-26 11:06AM EDT | 2026-12-18 | 21.60 | 20.60 | 27.05 | 0.00 | - | 500 | 500 | 12.53% |
© 2024 Yahoo. Todos los derechos reservados.